V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 09:29:21 | 1 665 | 196,30 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,00 | 440 | 198,50 | 689 | 198,80 | 939 | 198,90 | 1 443 | 199,00 | 1 793 | |
| 04.09.2026 09:28:44 | 2 015 | 196,40 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,00 | 440 | 198,50 | 689 | 198,80 | 939 | 198,90 | 1 443 | 199,00 | 1 793 | |
| 04.09.2026 09:28:44 | 2 015 | 196,40 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 196,90 | 265 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:24:52 | 1 575 | 196,60 | 1 075 | 196,80 | 825 | 196,90 | 325 | 197,10 | 60 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:23:09 | 2 075 | 196,60 | 1 575 | 196,80 | 1 325 | 196,90 | 825 | 197,10 | 60 | 198,00 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:18:19 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 353 | 199,20 | 1 603 | |
| 04.09.2026 09:17:24 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:17:15 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 603 | 199,20 | 853 | |
| 04.09.2026 09:16:19 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 103 | 199,20 | 1 353 | |
| 04.09.2026 09:16:15 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 603 | 199,20 | 853 | |
| 04.09.2026 09:16:15 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 1 103 | 199,20 | 1 353 | |
| 04.09.2026 09:16:11 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 603 | 199,20 | 853 | |
| 04.09.2026 09:16:11 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 1 003 | 199,00 | 1 103 | 199,20 | 1 353 | |
| 04.09.2026 09:16:07 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,80 | 499 | 198,90 | 503 | 199,00 | 603 | 199,20 | 853 | |
| 04.09.2026 09:15:55 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,80 | 999 | 198,90 | 1 003 | 199,00 | 1 103 | |
| 04.09.2026 09:12:35 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:12:27 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 353 | 199,20 | 603 | 199,40 | 1 103 | |
| 04.09.2026 09:12:27 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:12:21 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 353 | 199,20 | 603 | 199,40 | 1 103 | |
| 04.09.2026 09:11:01 | 2 165 | 196,30 | 2 015 | 196,60 | 1 515 | 196,80 | 1 265 | 196,90 | 765 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:08:31 | 2 165 | 196,20 | 1 665 | 196,30 | 1 515 | 196,60 | 1 015 | 196,80 | 765 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:05:27 | 2 150 | 196,20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:05:27 | 2 150 | 196,20 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:04:23 | 1 800 | 196,30 | 1 650 | 196,60 | 1 150 | 196,80 | 900 | 197,10 | 150 | 197,20 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:04:23 | 1 800 | 196,30 | 1 650 | 196,60 | 1 150 | 196,80 | 900 | 197,10 | 150 | 197,20 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:03:01 | 3 150 | 196,10 | 1 650 | 196,30 | 1 500 | 196,60 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:01:43 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,70 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:01:39 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 353 | 199,20 | 603 | 199,40 | 1 103 | |
| 04.09.2026 09:00:50 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,80 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:00:42 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 353 | 199,20 | 603 | 199,40 | 1 103 | |
| 04.09.2026 09:00:42 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,80 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | |
| 04.09.2026 09:00:35 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 353 | 199,20 | 603 | 199,40 | 1 103 | |
| 04.09.2026 09:00:01 | 3 270 | 196,00 | 2 650 | 196,10 | 1 150 | 196,30 | 1 000 | 196,80 | 750 | 197,10 | 198,50 | 749 | 198,90 | 753 | 199,00 | 853 | 199,20 | 1 103 | 199,40 | 1 603 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.